Apr 17, 2005
|
46
|
$814,014.00
$1,042,163.00
|
-$16,548.00
|
$71.56
$240.00
|
11,376
1,706
|
8
0
|
83.35%
|
-1.67%
|
Apr 10, 2005
|
45
|
$830,562.00
$1,042,163.00
|
-$164,571.00
|
$71.58
$240.00
|
11,604
1,706
|
8
0
|
85.02%
|
-10.88%
|
Apr 3, 2005
|
44
|
$995,133.00
$1,042,163.00
|
-$29,026.00
|
$76.03
$240.00
|
13,089
1,706
|
8
0
|
95.90%
|
-2.23%
|
Mar 27, 2005
|
43
|
$1,024,159.00
$1,042,163.00
|
$85,547.00
|
$76.47
$240.00
|
13,393
1,706
|
8
0
|
98.13%
|
1.73%
|
Mar 20, 2005
|
42
|
$938,612.00
$1,042,163.00
|
$96,074.00
|
$71.34
$240.00
|
13,156
1,706
|
8
0
|
96.40%
|
6.57%
|
Mar 13, 2005
|
41
|
$842,538.00
$1,042,163.00
|
$132,437.00
|
$68.72
$240.00
|
12,260
1,706
|
8
0
|
89.83%
|
15.59%
|
Mar 6, 2005
|
40
|
$710,101.00
$1,042,163.00
|
-$188,771.00
|
$70.08
$240.00
|
10,132
1,706
|
8
0
|
74.24%
|
-21.06%
|
Feb 27, 2005
|
39
|
$898,872.00
$1,042,163.00
|
$55,142.00
|
$69.11
$240.00
|
13,006
1,706
|
8
0
|
95.30%
|
11.95%
|
Feb 20, 2005
|
38
|
$843,730.00
$1,042,163.00
|
$109,902.00
|
$74.17
$240.00
|
11,376
1,706
|
8
0
|
83.35%
|
9.38%
|
Feb 13, 2005
|
37
|
$733,828.00
$1,042,163.00
|
$85,438.00
|
$72.69
$240.00
|
10,096
1,706
|
8
0
|
73.97%
|
6.63%
|
Feb 6, 2005
|
36
|
$648,390.00
$1,042,163.00
|
-$69,012.00
|
$70.55
$240.00
|
9,191
1,706
|
8
0
|
67.34%
|
-6.18%
|
Jan 30, 2005
|
35
|
$717,402.00
$1,042,163.00
|
$20,757.00
|
$71.50
$240.00
|
10,034
1,706
|
8
0
|
73.52%
|
3.14%
|
Jan 23, 2005
|
34
|
$696,645.00
$1,042,163.00
|
-$125,643.00
|
$72.53
$240.00
|
9,605
1,706
|
8
0
|
70.38%
|
-10.68%
|
Jan 16, 2005
|
33
|
$822,288.00
$1,042,163.00
|
-$28,476.00
|
$74.33
$240.00
|
11,063
1,706
|
8
0
|
81.06%
|
-8.91%
|
Jan 9, 2005
|
32
|
$850,764.00
$1,042,163.00
|
-$367,181.00
|
$69.29
$240.00
|
12,279
1,706
|
8
0
|
89.97%
|
-10.34%
|
Jan 2, 2005
|
31
|
$1,217,945.00
$1,173,600.00
|
$352,517.00
|
$79.08
$240.00
|
15,402
1,706
|
9
0
|
100.31%
|
6.95%
|
Dec 26, 2004
|
30
|
$865,428.00
$858,276.00
|
-$38,249.00
|
$77.62
$240.00
|
11,149
1,706
|
7
0
|
93.36%
|
6.76%
|
Dec 19, 2004
|
29
|
$903,677.00
$1,042,163.00
|
-$80,337.00
|
$76.46
$240.00
|
11,819
1,706
|
8
0
|
86.60%
|
-5.92%
|
Dec 12, 2004
|
28
|
$984,014.00
$1,042,163.00
|
$69,350.00
|
$77.93
$240.00
|
12,627
1,706
|
8
0
|
92.52%
|
6.57%
|
Dec 5, 2004
|
27
|
$914,664.00
$1,042,163.00
|
-$81,387.00
|
$77.98
$240.00
|
11,730
1,706
|
8
0
|
85.95%
|
-9.35%
|
Nov 28, 2004
|
26
|
$996,051.00
$1,042,163.00
|
$164,740.00
|
$76.58
$240.00
|
13,006
1,706
|
8
0
|
95.30%
|
11.27%
|
Nov 21, 2004
|
25
|
$831,311.00
$1,042,163.00
|
-$61,842.00
|
$72.49
$240.00
|
11,468
1,706
|
8
0
|
84.03%
|
-5.29%
|
Nov 14, 2004
|
24
|
$893,153.00
$1,042,163.00
|
$48,481.00
|
$73.27
$240.00
|
12,190
1,706
|
8
0
|
89.32%
|
2.32%
|
Nov 7, 2004
|
23
|
$844,672.00
$1,042,163.00
|
$25,272.00
|
$71.14
$240.00
|
11,874
1,706
|
8
0
|
87.00%
|
-0.90%
|
Oct 31, 2004
|
22
|
$819,400.00
$1,042,163.00
|
-$104,905.00
|
$68.30
$240.00
|
11,997
1,706
|
8
0
|
87.90%
|
-6.07%
|
Oct 24, 2004
|
21
|
$924,305.00
$1,042,163.00
|
$12,578.00
|
$72.07
$240.00
|
12,825
1,706
|
8
0
|
93.97%
|
1.91%
|
Oct 17, 2004
|
20
|
$911,727.00
$1,042,163.00
|
-$22,095.00
|
$72.56
$240.00
|
12,565
1,706
|
8
0
|
92.06%
|
0.46%
|
Oct 10, 2004
|
19
|
$933,822.00
$1,042,163.00
|
$69,573.00
|
$74.69
$240.00
|
12,502
1,706
|
8
0
|
91.60%
|
4.36%
|
Oct 3, 2004
|
18
|
$864,249.00
$1,042,163.00
|
$13,736.00
|
$72.59
$240.00
|
11,906
1,706
|
8
0
|
87.24%
|
-1.41%
|
Sep 26, 2004
|
17
|
$850,513.00
$1,042,163.00
|
$24,750.00
|
$70.30
$240.00
|
12,099
1,706
|
8
0
|
88.65%
|
3.81%
|
Sep 19, 2004
|
16
|
$825,763.00
$1,042,163.00
|
$89,087.00
|
$71.32
$240.00
|
11,579
1,706
|
8
0
|
84.84%
|
8.58%
|
Sep 12, 2004
|
15
|
$736,676.00
$1,042,163.00
|
$27,853.00
|
$70.78
$240.00
|
10,408
1,706
|
8
0
|
76.26%
|
2.25%
|
Sep 5, 2004
|
14
|
$708,823.00
$1,042,163.00
|
-$3,492.00
|
$70.17
$240.00
|
10,101
1,706
|
8
0
|
74.01%
|
-6.20%
|
Aug 29, 2004
|
13
|
$712,315.00
$1,042,163.00
|
-$126,727.00
|
$65.07
$240.00
|
10,947
1,706
|
8
0
|
80.21%
|
-10.77%
|
Aug 22, 2004
|
12
|
$839,042.00
$1,042,163.00
|
$2,322.00
|
$67.57
$240.00
|
12,417
1,706
|
8
0
|
90.98%
|
2.31%
|
Aug 15, 2004
|
11
|
$836,720.00
$1,042,163.00
|
-$34,755.00
|
$69.14
$240.00
|
12,102
1,706
|
8
0
|
88.67%
|
-2.76%
|
Aug 8, 2004
|
10
|
$871,475.00
$1,042,163.00
|
-$15,862.00
|
$69.84
$240.00
|
12,478
1,706
|
8
0
|
91.43%
|
1.55%
|
Aug 1, 2004
|
9
|
$887,337.00
$1,042,163.00
|
$35,942.00
|
$72.34
$240.00
|
12,267
1,706
|
8
0
|
89.88%
|
4.81%
|
Jul 25, 2004
|
8
|
$851,395.00
$1,042,163.00
|
-$28,770.00
|
$73.33
$240.00
|
11,610
1,706
|
8
0
|
85.07%
|
-1.85%
|
Jul 18, 2004
|
7
|
$880,165.00
$1,042,163.00
|
$6,169.00
|
$74.19
$240.00
|
11,863
1,706
|
8
0
|
86.92%
|
-6.67%
|
Jul 11, 2004
|
6
|
$873,996.00
$1,042,163.00
|
$5,905.00
|
$68.43
$480.00
|
12,773
1,706
|
8
0
|
93.59%
|
-0.04%
|
Jul 4, 2004
|
5
|
$868,091.00
$1,042,163.00
|
-$77,142.00
|
$67.93
$480.00
|
12,779
1,706
|
8
0
|
93.63%
|
2.92%
|
Jun 27, 2004
|
4
|
$945,233.00
$1,042,163.00
|
$43,753.00
|
$76.35
$480.00
|
12,380
1,706
|
8
0
|
90.71%
|
2.92%
|
Jun 20, 2004
|
3
|
$901,480.00
$1,042,163.00
|
-$14,419.00
|
$75.24
$480.00
|
11,982
1,706
|
8
0
|
87.79%
|
-0.76%
|
Jun 13, 2004
|
2
|
$915,899.00
$1,042,163.00
|
$56,215.00
|
$75.79
$480.00
|
12,085
1,706
|
8
0
|
88.55%
|
4.77%
|
Jun 6, 2004
|
1
|
$859,684.00
$1,042,163.00
|
$34,973.00
|
$75.19
$480.00
|
11,434
1,706
|
8
0
|
83.78%
|
2.43%
|
May 30, 2004
|
53
|
$824,711.00
$1,042,163.00
|
-$88,867.00
|
$74.28
$480.00
|
11,102
1,706
|
8
0
|
81.35%
|
-6.68%
|
May 23, 2004
|
52
|
$913,578.00
$1,042,163.00
|
$25,946.00
|
$76.04
$480.00
|
12,014
1,706
|
8
0
|
88.03%
|
2.04%
|
May 16, 2004
|
51
|
$887,632.00
$1,042,163.00
|
$62,168.00
|
$75.63
$480.00
|
11,736
1,706
|
8
0
|
85.99%
|
7.66%
|
May 9, 2004
|
50
|
$825,464.00
$1,042,163.00
|
$41,180.00
|
$77.22
$480.00
|
10,690
1,706
|
8
0
|
78.33%
|
8.09%
|
May 2, 2004
|
49
|
$784,284.00
$1,042,163.00
|
-$95,841.00
|
$81.82
$480.00
|
9,586
1,706
|
8
0
|
70.24%
|
-8.51%
|
Apr 25, 2004
|
48
|
$880,125.00
$1,042,163.00
|
-$66,090.00
|
$81.89
$480.00
|
10,748
1,706
|
8
0
|
78.75%
|
-5.58%
|