May 10, 2009
|
50
|
$1,380,171.00
$1,409,846.00
|
-$4,609.00
|
$95.81
$300.00
|
14,405
1,809
|
8
0
|
99.54%
|
-0.39%
|
May 3, 2009
|
49
|
$1,384,780.00
$1,409,846.00
|
-$73,884.00
|
$95.75
$300.00
|
14,462
1,809
|
8
0
|
99.93%
|
0.87%
|
Apr 26, 2009
|
48
|
$1,458,664.00
$1,409,846.00
|
-$80,460.00
|
$101.75
$300.00
|
14,336
1,809
|
8
0
|
99.06%
|
-0.94%
|
Apr 19, 2009
|
47
|
$1,539,124.00
$1,409,846.00
|
$14,983.00
|
$106.35
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Apr 12, 2009
|
46
|
$1,524,141.00
$1,409,846.00
|
$116,055.00
|
$105.32
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
2.34%
|
Apr 5, 2009
|
45
|
$1,408,086.00
$1,409,846.00
|
-$5,635.00
|
$99.63
$300.00
|
14,133
1,809
|
8
0
|
97.66%
|
-2.34%
|
Mar 29, 2009
|
44
|
$1,413,721.00
$1,409,846.00
|
-$30,774.00
|
$97.69
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Mar 22, 2009
|
43
|
$1,444,495.00
$1,409,846.00
|
$138,999.00
|
$99.81
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
1.78%
|
Mar 15, 2009
|
42
|
$1,305,496.00
$1,409,846.00
|
$74,030.00
|
$91.84
$300.00
|
14,215
1,809
|
8
0
|
98.22%
|
1.94%
|
Mar 8, 2009
|
41
|
$1,231,466.00
$1,409,846.00
|
-$9,589.00
|
$88.38
$300.00
|
13,933
1,809
|
8
0
|
96.28%
|
1.55%
|
Mar 1, 2009
|
40
|
$1,241,055.00
$1,409,846.00
|
-$208,860.00
|
$90.53
$300.00
|
13,709
1,809
|
8
0
|
94.73%
|
-5.27%
|
Feb 22, 2009
|
39
|
$1,449,915.00
$1,409,846.00
|
$221,139.00
|
$100.19
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
6.41%
|
Feb 15, 2009
|
38
|
$1,228,776.00
$1,409,846.00
|
$59,472.00
|
$90.72
$300.00
|
13,545
1,809
|
8
0
|
93.59%
|
2.42%
|
Feb 8, 2009
|
37
|
$1,169,304.00
$1,409,846.00
|
-$43,508.00
|
$88.62
$300.00
|
13,194
1,809
|
8
0
|
91.17%
|
-3.14%
|
Feb 1, 2009
|
36
|
$1,212,812.00
$1,409,846.00
|
-$24,004.00
|
$88.86
$300.00
|
13,649
1,809
|
8
0
|
94.31%
|
0.33%
|
Jan 25, 2009
|
35
|
$1,236,816.00
$1,409,846.00
|
-$65,571.00
|
$90.94
$300.00
|
13,601
1,809
|
8
0
|
93.98%
|
0.99%
|
Jan 18, 2009
|
34
|
$1,302,387.00
$1,409,846.00
|
-$63,492.00
|
$96.78
$300.00
|
13,457
1,809
|
8
0
|
92.99%
|
-5.08%
|
Jan 11, 2009
|
33
|
$1,365,879.00
$1,409,846.00
|
-$403,610.00
|
$96.24
$300.00
|
14,193
1,809
|
8
0
|
98.07%
|
-1.93%
|
Jan 4, 2009
|
32
|
$1,769,489.00
$1,409,846.00
|
-$33,773.00
|
$122.27
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Dec 28, 2008
|
31
|
$1,803,262.00
$1,409,846.00
|
$304,076.00
|
$124.60
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Dec 21, 2008
|
30
|
$1,499,186.00
$1,409,846.00
|
$68,219.00
|
$103.59
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
3.32%
|
Dec 14, 2008
|
29
|
$1,430,967.00
$1,409,846.00
|
$28,609.00
|
$102.27
$300.00
|
13,992
1,809
|
8
0
|
96.68%
|
2.07%
|
Dec 7, 2008
|
28
|
$1,402,358.00
$1,409,846.00
|
-$398,549.00
|
$102.42
$300.00
|
13,692
1,809
|
8
0
|
94.61%
|
-5.39%
|
Nov 30, 2008
|
27
|
$1,800,907.00
$1,409,846.00
|
$475,513.00
|
$124.44
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
2.47%
|
Nov 23, 2008
|
26
|
$1,325,394.00
$1,409,846.00
|
$20,304.00
|
$93.91
$300.00
|
14,114
1,809
|
8
0
|
97.53%
|
3.73%
|
Nov 16, 2008
|
25
|
$1,305,090.00
$1,409,846.00
|
-$58,018.00
|
$96.14
$300.00
|
13,575
1,809
|
8
0
|
93.80%
|
-0.62%
|
Nov 9, 2008
|
24
|
$1,363,108.00
$1,409,846.00
|
-$40,711.00
|
$99.75
$300.00
|
13,665
1,809
|
8
0
|
94.42%
|
-4.08%
|
Nov 2, 2008
|
23
|
$1,403,819.00
$1,409,846.00
|
-$14,672.00
|
$98.48
$300.00
|
14,255
1,809
|
8
0
|
98.50%
|
-0.84%
|
Oct 26, 2008
|
22
|
$1,418,491.00
$1,409,846.00
|
-$12,988.00
|
$98.66
$300.00
|
14,377
1,809
|
8
0
|
99.34%
|
-0.66%
|
Oct 19, 2008
|
21
|
$1,431,479.00
$1,409,846.00
|
$11,867.00
|
$98.91
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
2.22%
|
Oct 12, 2008
|
20
|
$1,419,612.00
$1,409,846.00
|
$16,681.00
|
$100.32
$300.00
|
14,151
1,809
|
8
0
|
97.78%
|
-2.22%
|
Oct 5, 2008
|
19
|
$1,402,931.00
$1,409,846.00
|
$18,943.00
|
$96.94
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
1.62%
|
Sep 28, 2008
|
18
|
$1,383,988.00
$1,409,846.00
|
-$7,915.00
|
$97.20
$300.00
|
14,238
1,809
|
8
0
|
98.38%
|
-0.08%
|
Sep 21, 2008
|
17
|
$1,391,903.00
$1,409,846.00
|
$40,355.00
|
$97.68
$300.00
|
14,249
1,809
|
8
0
|
98.46%
|
0.44%
|
Sep 14, 2008
|
16
|
$1,351,548.00
$1,409,846.00
|
$35.00
|
$95.28
$300.00
|
14,185
1,809
|
8
0
|
98.02%
|
-0.20%
|
Sep 7, 2008
|
15
|
$1,351,513.00
$1,409,846.00
|
-$170,282.00
|
$95.08
$300.00
|
14,214
1,809
|
8
0
|
98.22%
|
-1.78%
|
Aug 31, 2008
|
14
|
$1,521,795.00
$1,409,846.00
|
$9,881.00
|
$105.15
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Aug 24, 2008
|
13
|
$1,511,914.00
$1,409,846.00
|
-$15,918.00
|
$104.47
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Aug 17, 2008
|
12
|
$1,527,832.00
$1,409,846.00
|
-$7,132.00
|
$105.57
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Aug 10, 2008
|
11
|
$1,534,964.00
$1,409,846.00
|
$1,466.00
|
$106.06
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Aug 3, 2008
|
10
|
$1,533,498.00
$1,409,846.00
|
$10,812.00
|
$105.96
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jul 27, 2008
|
9
|
$1,522,686.00
$1,409,846.00
|
-$20.00
|
$105.22
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jul 20, 2008
|
8
|
$1,522,706.00
$1,409,846.00
|
$9,102.00
|
$105.22
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jul 13, 2008
|
7
|
$1,513,604.00
$1,409,846.00
|
-$4,657.00
|
$104.59
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jul 6, 2008
|
6
|
$1,518,261.00
$1,409,846.00
|
$16,893.00
|
$104.91
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jun 29, 2008
|
5
|
$1,501,368.00
$1,409,846.00
|
$26,026.00
|
$103.74
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jun 22, 2008
|
4
|
$1,475,342.00
$1,409,846.00
|
$18,027.00
|
$101.94
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jun 15, 2008
|
3
|
$1,457,315.00
$1,409,846.00
|
$9,755.00
|
$100.70
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jun 8, 2008
|
2
|
$1,447,560.00
$1,409,846.00
|
$15,243.00
|
$100.02
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jun 1, 2008
|
1
|
$1,432,317.00
$1,409,846.00
|
-$19,169.00
|
$98.97
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
May 25, 2008
|
52
|
$1,451,486.00
$1,409,846.00
|
$5,439.00
|
$100.30
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
May 18, 2008
|
51
|
$1,446,047.00
$1,409,846.00
|
$11,897.00
|
$99.92
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|