May 9, 2004
|
50
|
$1,092,029.00
$1,130,121.00
|
$26,688.00
|
$77.16
$240.00
|
14,153
1,773
|
8
0
|
99.78%
|
-0.22%
|
May 2, 2004
|
49
|
$1,065,341.00
$1,130,121.00
|
-$17,046.00
|
$75.11
$240.00
|
14,184
1,773
|
8
0
|
100.00%
|
0.00%
|
Apr 25, 2004
|
48
|
$1,082,387.00
$1,130,121.00
|
-$22,443.00
|
$76.31
$240.00
|
14,184
1,773
|
8
0
|
100.00%
|
0.00%
|
Apr 18, 2004
|
47
|
$1,104,830.00
$1,130,121.00
|
-$29,764.00
|
$77.89
$240.00
|
14,184
1,773
|
8
0
|
100.00%
|
0.00%
|
Apr 11, 2004
|
46
|
$1,134,594.00
$1,130,121.00
|
$33,580.00
|
$79.99
$240.00
|
14,184
1,773
|
8
0
|
100.00%
|
0.00%
|
Apr 4, 2004
|
45
|
$1,101,014.00
$1,130,121.00
|
$30,825.00
|
$77.62
$240.00
|
14,184
1,773
|
8
0
|
100.00%
|
0.00%
|
Mar 28, 2004
|
44
|
$1,070,189.00
$1,130,121.00
|
-$11,282.00
|
$75.45
$240.00
|
14,184
1,773
|
8
0
|
100.00%
|
0.00%
|
Mar 21, 2004
|
43
|
$1,081,471.00
$1,130,121.00
|
$16,754.00
|
$76.25
$240.00
|
14,184
1,773
|
8
0
|
100.00%
|
0.00%
|
Mar 14, 2004
|
42
|
$1,064,717.00
$1,130,121.00
|
$108,300.00
|
$75.06
$240.00
|
14,184
1,773
|
8
0
|
100.00%
|
7.15%
|
Mar 7, 2004
|
41
|
$956,417.00
$1,130,121.00
|
-$53,907.00
|
$72.62
$240.00
|
13,170
1,773
|
8
0
|
92.85%
|
-4.29%
|
Feb 29, 2004
|
40
|
$1,010,324.00
$1,130,121.00
|
-$54,407.00
|
$73.32
$240.00
|
13,779
1,773
|
8
0
|
97.14%
|
-2.86%
|
Feb 22, 2004
|
39
|
$1,064,731.00
$1,130,121.00
|
$63,408.00
|
$75.07
$240.00
|
14,184
1,773
|
8
0
|
100.00%
|
3.77%
|
Feb 15, 2004
|
38
|
$1,001,323.00
$1,130,121.00
|
$56,530.00
|
$73.36
$240.00
|
13,649
1,773
|
8
0
|
96.23%
|
-0.15%
|
Feb 8, 2004
|
37
|
$944,793.00
$1,130,121.00
|
-$7,038.00
|
$69.11
$240.00
|
13,671
1,773
|
8
0
|
96.38%
|
0.56%
|
Feb 1, 2004
|
36
|
$951,831.00
$1,130,121.00
|
-$52,259.00
|
$70.03
$240.00
|
13,591
1,773
|
8
0
|
95.82%
|
0.73%
|
Jan 25, 2004
|
35
|
$1,004,090.00
$1,130,121.00
|
-$9,363.00
|
$74.45
$240.00
|
13,487
1,773
|
8
0
|
95.09%
|
-0.09%
|
Jan 18, 2004
|
34
|
$1,013,453.00
$1,130,121.00
|
-$4,616.00
|
$75.07
$240.00
|
13,501
1,773
|
8
0
|
95.18%
|
-0.43%
|
Jan 11, 2004
|
33
|
$1,018,069.00
$1,130,121.00
|
-$170,868.00
|
$75.07
$240.00
|
13,561
1,773
|
8
0
|
95.61%
|
-4.39%
|
Jan 4, 2004
|
32
|
$1,188,937.00
$1,130,121.00
|
$5,965.00
|
$83.82
$100.00
|
14,184
1,773
|
8
0
|
100.00%
|
0.00%
|
Dec 28, 2003
|
31
|
$1,182,972.00
$1,130,121.00
|
$140,153.00
|
$83.40
$100.00
|
14,184
1,773
|
8
0
|
100.00%
|
3.74%
|
Dec 21, 2003
|
30
|
$1,042,819.00
$1,130,121.00
|
$19,225.00
|
$76.38
$100.00
|
13,653
1,773
|
8
0
|
96.26%
|
0.96%
|
Dec 14, 2003
|
29
|
$1,023,594.00
$1,130,121.00
|
$13,349.00
|
$75.72
$100.00
|
13,518
1,773
|
8
0
|
95.30%
|
1.37%
|
Dec 7, 2003
|
28
|
$1,010,245.00
$1,130,121.00
|
-$111,063.00
|
$75.83
$100.00
|
13,323
1,773
|
8
0
|
93.93%
|
-6.07%
|
Nov 30, 2003
|
27
|
$1,121,308.00
$1,130,121.00
|
$234,555.00
|
$79.05
$100.00
|
14,184
1,773
|
8
0
|
100.00%
|
3.78%
|
Nov 23, 2003
|
26
|
$886,753.00
$1,130,121.00
|
-$39,536.00
|
$64.97
$100.00
|
13,648
1,773
|
8
0
|
96.22%
|
-1.62%
|
Nov 16, 2003
|
25
|
$926,289.00
$1,130,121.00
|
$34,204.00
|
$66.75
$100.00
|
13,878
1,773
|
8
0
|
97.84%
|
2.63%
|
Nov 9, 2003
|
24
|
$892,085.00
$1,130,121.00
|
$92,799.00
|
$66.06
$100.00
|
13,505
1,773
|
8
0
|
95.21%
|
6.54%
|
Nov 2, 2003
|
23
|
$799,286.00
$1,130,121.00
|
$67,087.00
|
$63.55
$100.00
|
12,577
1,773
|
4
4
|
88.67%
|
-10.54%
|
Oct 26, 2003
|
22
|
$732,199.00
$986,458.00
|
-$89,049.00
|
$59.47
$100.00
|
12,313
1,773
|
0
7
|
99.21%
|
2.59%
|
Oct 19, 2003
|
21
|
$821,248.00
$1,130,121.00
|
$158,582.00
|
$59.92
$100.00
|
13,705
1,773
|
0
8
|
96.62%
|
-2.26%
|
Oct 12, 2003
|
20
|
$662,666.00
$858,516.00
|
$0.00
|
$63.00
$100.00
|
10,519
1,773
|
0
6
|
98.88%
|
0.00%
|