Nov 6, 2005
|
23
|
$500,500.00
$974,537.00
|
$928.00
|
$57.76
$101.25
|
8,665
1,731
|
0
7
|
71.51%
|
-10.68%
|
Nov 13, 2005
|
24
|
$499,572.00
$835,318.00
|
-$91,329.00
|
$58.53
$101.25
|
8,536
1,731
|
0
6
|
82.19%
|
0.72%
|
Nov 20, 2005
|
25
|
$590,901.00
$966,315.00
|
-$173,967.00
|
$60.31
$101.25
|
9,798
1,718
|
0
7
|
81.47%
|
-9.46%
|
Nov 27, 2005
|
26
|
$764,868.00
$966,315.00
|
$187,598.00
|
$69.95
$251.25
|
10,935
1,718
|
0
7
|
90.93%
|
16.57%
|
Dec 4, 2005
|
27
|
$577,270.00
$966,315.00
|
-$415,227.00
|
$64.56
$251.25
|
8,942
1,718
|
4
3
|
74.36%
|
-22.42%
|
Dec 18, 2005
|
29
|
$992,497.00
$1,174,953.00
|
$70,048.00
|
$74.61
$251.25
|
13,302
1,718
|
8
0
|
96.78%
|
5.12%
|
Dec 25, 2005
|
30
|
$922,449.00
$1,026,158.00
|
-$471,997.00
|
$83.68
$251.25
|
11,023
1,718
|
7
0
|
91.66%
|
-7.98%
|
Jan 1, 2006
|
31
|
$1,394,446.00
$1,323,750.00
|
$408,992.00
|
$90.51
$251.25
|
15,407
1,718
|
9
0
|
99.64%
|
2.78%
|
Jan 8, 2006
|
32
|
$985,454.00
$1,174,953.00
|
$139.00
|
$74.02
$251.25
|
13,313
1,718
|
8
0
|
96.86%
|
9.25%
|
Jan 15, 2006
|
33
|
$985,315.00
$1,174,953.00
|
$81,241.00
|
$81.83
$251.25
|
12,041
1,718
|
8
0
|
87.61%
|
6.79%
|
Jan 22, 2006
|
34
|
$904,074.00
$1,174,953.00
|
$37,605.00
|
$81.39
$251.25
|
11,108
1,718
|
8
0
|
80.82%
|
1.46%
|
Jan 29, 2006
|
35
|
$866,469.00
$1,174,953.00
|
$56,366.00
|
$79.44
$251.25
|
10,907
1,718
|
8
0
|
79.36%
|
-0.35%
|
Feb 5, 2006
|
36
|
$810,103.00
$1,174,953.00
|
-$7,555.00
|
$73.95
$251.25
|
10,955
1,718
|
8
0
|
79.71%
|
2.26%
|
Feb 12, 2006
|
37
|
$817,658.00
$1,174,953.00
|
-$160,147.00
|
$76.81
$251.25
|
10,645
1,718
|
8
0
|
77.45%
|
-12.52%
|
Feb 19, 2006
|
38
|
$977,805.00
$1,174,953.00
|
$20,667.00
|
$79.08
$251.25
|
12,365
1,718
|
8
0
|
89.97%
|
-3.35%
|
Feb 26, 2006
|
39
|
$957,138.00
$1,174,953.00
|
$86,945.00
|
$74.62
$251.25
|
12,826
1,718
|
8
0
|
93.32%
|
6.38%
|
Mar 5, 2006
|
40
|
$870,193.00
$1,174,953.00
|
-$95,920.00
|
$72.83
$251.25
|
11,949
1,718
|
8
0
|
86.94%
|
-8.02%
|
Mar 12, 2006
|
41
|
$966,113.00
$1,174,953.00
|
-$49,993.00
|
$74.03
$251.25
|
13,051
1,718
|
8
0
|
94.96%
|
-2.84%
|
Mar 19, 2006
|
42
|
$1,016,106.00
$1,174,953.00
|
$9,330.00
|
$75.59
$251.25
|
13,442
1,718
|
8
0
|
97.80%
|
3.04%
|
Mar 26, 2006
|
43
|
$1,006,776.00
$1,174,953.00
|
$28,416.00
|
$77.30
$251.25
|
13,024
1,718
|
8
0
|
94.76%
|
-0.14%
|
Apr 2, 2006
|
44
|
$978,360.00
$1,174,953.00
|
$8,669.00
|
$75.01
$251.25
|
13,043
1,718
|
8
0
|
94.90%
|
1.35%
|
Apr 9, 2006
|
45
|
$969,691.00
$1,174,953.00
|
-$110,891.00
|
$75.42
$251.25
|
12,857
1,718
|
8
0
|
93.55%
|
-3.89%
|
Apr 16, 2006
|
46
|
$1,080,582.00
$1,174,953.00
|
-$982.00
|
$80.69
$251.25
|
13,392
1,718
|
8
0
|
97.44%
|
-0.77%
|
Apr 23, 2006
|
47
|
$1,081,564.00
$1,174,953.00
|
$83,754.00
|
$80.13
$251.25
|
13,498
1,718
|
8
0
|
98.21%
|
6.07%
|
Apr 30, 2006
|
48
|
$997,810.00
$1,174,953.00
|
$47,253.00
|
$78.79
$251.25
|
12,664
1,718
|
8
0
|
92.14%
|
4.57%
|
May 7, 2006
|
49
|
$950,557.00
$1,174,953.00
|
-$66,885.00
|
$78.98
$251.25
|
12,036
1,718
|
8
0
|
87.57%
|
-4.66%
|
May 14, 2006
|
50
|
$1,017,442.00
$1,174,953.00
|
-$22,798.00
|
$80.27
$251.25
|
12,676
1,718
|
8
0
|
92.23%
|
-0.72%
|
May 21, 2006
|
51
|
$1,040,240.00
$1,174,953.00
|
-$32,723.00
|
$81.43
$251.25
|
12,775
1,718
|
8
0
|
92.95%
|
-3.37%
|
May 28, 2006
|
52
|
$1,072,963.00
$1,174,953.00
|
$66,141.00
|
$81.05
$251.25
|
13,238
1,718
|
8
0
|
96.32%
|
3.04%
|
Jun 4, 2006
|
1
|
$1,006,822.00
$1,174,953.00
|
-$31,132.00
|
$78.53
$251.25
|
12,821
1,718
|
8
0
|
93.28%
|
-0.42%
|
Jun 11, 2006
|
2
|
$1,037,954.00
$1,174,953.00
|
-$64,989.00
|
$80.60
$251.25
|
12,878
1,718
|
8
0
|
93.70%
|
-4.71%
|
Jun 18, 2006
|
3
|
$1,102,943.00
$1,174,953.00
|
-$20,078.00
|
$81.55
$251.25
|
13,525
1,718
|
8
0
|
98.41%
|
-0.32%
|
Jun 25, 2006
|
4
|
$1,123,021.00
$1,174,953.00
|
-$11,708.00
|
$82.76
$251.25
|
13,569
1,718
|
8
0
|
98.73%
|
0.11%
|
Jul 2, 2006
|
5
|
$1,134,729.00
$1,174,953.00
|
$27,356.00
|
$83.72
$251.25
|
13,554
1,718
|
8
0
|
98.62%
|
0.23%
|
Jul 9, 2006
|
6
|
$1,107,373.00
$1,174,953.00
|
-$36,515.00
|
$81.89
$251.25
|
13,523
1,718
|
8
0
|
98.39%
|
-0.84%
|
Jul 16, 2006
|
7
|
$1,143,888.00
$1,174,953.00
|
-$8,303.00
|
$83.88
$251.25
|
13,638
1,718
|
8
0
|
99.23%
|
-0.33%
|
Jul 23, 2006
|
8
|
$1,152,191.00
$1,174,953.00
|
-$2,018.00
|
$84.20
$251.25
|
13,684
1,718
|
8
0
|
99.56%
|
-0.30%
|
Jul 30, 2006
|
9
|
$1,154,209.00
$1,174,953.00
|
-$1,283.00
|
$84.10
$251.25
|
13,725
1,718
|
8
0
|
99.86%
|
0.11%
|
Aug 6, 2006
|
10
|
$1,155,492.00
$1,174,953.00
|
$28,567.00
|
$84.28
$251.25
|
13,710
1,718
|
8
0
|
99.75%
|
0.31%
|
Aug 13, 2006
|
11
|
$1,126,925.00
$1,174,953.00
|
$20,316.00
|
$82.46
$251.25
|
13,667
1,718
|
8
0
|
99.44%
|
1.03%
|
Aug 20, 2006
|
12
|
$1,106,609.00
$1,174,953.00
|
-$22,379.00
|
$81.82
$251.25
|
13,525
1,718
|
8
0
|
98.41%
|
-0.96%
|
Aug 27, 2006
|
13
|
$1,128,988.00
$1,174,953.00
|
$24,169.00
|
$82.67
$251.25
|
13,657
1,718
|
8
0
|
99.37%
|
3.93%
|
Sep 3, 2006
|
14
|
$1,104,819.00
$1,174,953.00
|
$162,894.00
|
$84.23
$251.25
|
13,117
1,718
|
8
0
|
95.44%
|
9.66%
|
Sep 10, 2006
|
15
|
$941,925.00
$1,174,953.00
|
$19,903.00
|
$79.89
$251.25
|
11,790
1,718
|
8
0
|
85.78%
|
1.70%
|
Sep 17, 2006
|
16
|
$922,022.00
$1,174,953.00
|
-$16,515.00
|
$79.79
$251.25
|
11,556
1,718
|
8
0
|
84.08%
|
-1.38%
|
Sep 24, 2006
|
17
|
$938,537.00
$1,174,953.00
|
-$24,813.00
|
$79.91
$251.25
|
11,745
1,718
|
8
0
|
85.46%
|
-3.03%
|
Oct 1, 2006
|
18
|
$963,350.00
$1,174,953.00
|
-$62,771.00
|
$79.21
$251.25
|
12,162
1,718
|
8
0
|
88.49%
|
-3.72%
|
Oct 8, 2006
|
19
|
$1,026,121.00
$1,174,953.00
|
-$10,404.00
|
$80.97
$251.25
|
12,673
1,718
|
8
0
|
92.21%
|
0.05%
|
Oct 15, 2006
|
20
|
$1,036,525.00
$1,174,953.00
|
$55,668.00
|
$81.83
$251.25
|
12,667
1,718
|
8
0
|
92.16%
|
2.61%
|
Oct 22, 2006
|
21
|
$980,857.00
$1,174,953.00
|
$27,887.00
|
$79.69
$251.25
|
12,308
1,718
|
8
0
|
89.55%
|
0.35%
|
Oct 29, 2006
|
22
|
$952,970.00
$1,174,953.00
|
$127,104.00
|
$77.73
$251.25
|
12,260
1,718
|
8
0
|
89.20%
|
11.30%
|
Nov 5, 2006
|
23
|
$825,866.00
$1,174,953.00
|
-$127,104.00
|
$77.13
$251.25
|
10,707
1,718
|
8
0
|
77.90%
|
-11.30%
|