Mar 26, 2006
|
43
|
$796,265.00
$1,042,163.00
|
$20,329.00
|
$71.53
$240.00
|
11,132
1,706
|
8
0
|
81.57%
|
0.10%
|
Apr 2, 2006
|
44
|
$775,936.00
$1,042,163.00
|
$63,220.00
|
$69.78
$241.25
|
11,119
1,706
|
8
0
|
81.47%
|
8.21%
|
Apr 9, 2006
|
45
|
$712,716.00
$1,042,163.00
|
-$157,942.00
|
$71.28
$241.25
|
9,999
1,706
|
8
0
|
73.26%
|
-16.33%
|
Apr 16, 2006
|
46
|
$870,658.00
$1,042,163.00
|
$6,773.00
|
$71.21
$241.25
|
12,227
1,706
|
8
0
|
89.59%
|
-1.51%
|
Apr 23, 2006
|
47
|
$863,885.00
$1,042,163.00
|
$194,720.00
|
$69.48
$241.25
|
12,434
1,706
|
8
0
|
91.10%
|
22.71%
|
Apr 30, 2006
|
48
|
$669,165.00
$1,042,163.00
|
$54,022.00
|
$71.69
$241.25
|
9,334
1,706
|
8
0
|
68.39%
|
5.46%
|
May 7, 2006
|
49
|
$615,143.00
$1,042,163.00
|
$7,096.00
|
$71.62
$241.25
|
8,589
1,706
|
8
0
|
62.93%
|
0.83%
|
May 14, 2006
|
50
|
$608,047.00
$1,042,163.00
|
-$120,589.00
|
$71.75
$241.25
|
8,475
1,706
|
8
0
|
62.10%
|
-13.85%
|
May 21, 2006
|
51
|
$728,636.00
$1,042,163.00
|
$28,058.00
|
$70.29
$241.25
|
10,366
1,706
|
8
0
|
75.95%
|
2.61%
|
May 28, 2006
|
52
|
$700,578.00
$1,042,163.00
|
$136,506.00
|
$69.99
$241.25
|
10,009
1,706
|
8
0
|
73.34%
|
12.99%
|
Jun 4, 2006
|
1
|
$564,072.00
$1,042,163.00
|
-$148,774.00
|
$68.48
$241.25
|
8,237
1,706
|
8
0
|
60.35%
|
-14.66%
|
Jun 11, 2006
|
2
|
$712,846.00
$1,042,163.00
|
$6,342.00
|
$69.63
$241.25
|
10,237
1,706
|
8
0
|
75.01%
|
0.53%
|
Jun 25, 2006
|
4
|
$706,504.00
$1,042,163.00
|
$105,213.00
|
$69.50
$241.25
|
10,165
1,706
|
8
0
|
74.48%
|
8.18%
|
Jul 2, 2006
|
5
|
$601,291.00
$1,042,163.00
|
-$23,171.00
|
$66.45
$241.25
|
9,049
1,706
|
8
0
|
66.30%
|
-3.31%
|
Jul 9, 2006
|
6
|
$624,462.00
$1,042,163.00
|
-$21,515.00
|
$65.73
$241.25
|
9,501
1,706
|
8
0
|
69.61%
|
-0.04%
|
Jul 16, 2006
|
7
|
$645,977.00
$1,042,163.00
|
$4,113.00
|
$67.95
$241.25
|
9,506
1,706
|
8
0
|
69.65%
|
0.64%
|
Jul 23, 2006
|
8
|
$641,864.00
$1,042,163.00
|
$7,341.00
|
$68.15
$241.25
|
9,418
1,706
|
8
0
|
69.01%
|
-1.40%
|
Jul 30, 2006
|
9
|
$634,523.00
$1,042,163.00
|
$40,761.00
|
$66.03
$241.25
|
9,609
1,706
|
8
0
|
70.41%
|
5.33%
|
Aug 6, 2006
|
10
|
$593,762.00
$1,042,163.00
|
-$8,562.00
|
$66.85
$241.25
|
8,882
1,706
|
8
0
|
65.08%
|
-1.90%
|
Aug 13, 2006
|
11
|
$602,324.00
$1,042,163.00
|
$53,989.00
|
$65.89
$241.25
|
9,142
1,706
|
8
0
|
66.98%
|
7.51%
|
Aug 20, 2006
|
12
|
$548,335.00
$1,042,163.00
|
$30,057.00
|
$67.56
$241.25
|
8,116
1,706
|
8
0
|
59.47%
|
1.59%
|
Aug 27, 2006
|
13
|
$518,278.00
$1,042,163.00
|
-$61,316.00
|
$65.61
$241.25
|
7,899
1,706
|
8
0
|
57.88%
|
-4.52%
|
Sep 3, 2006
|
14
|
$579,594.00
$1,042,163.00
|
$164,596.00
|
$68.06
$241.25
|
8,516
1,706
|
8
0
|
62.40%
|
18.63%
|
Sep 10, 2006
|
15
|
$414,998.00
$1,042,163.00
|
-$101,811.00
|
$69.47
$241.25
|
5,974
1,706
|
8
0
|
43.77%
|
-10.70%
|
Sep 17, 2006
|
16
|
$516,809.00
$1,042,163.00
|
$44,664.00
|
$69.52
$241.25
|
7,434
1,706
|
8
0
|
54.47%
|
4.07%
|
Sep 24, 2006
|
17
|
$472,145.00
$1,042,163.00
|
-$62,106.00
|
$68.65
$241.25
|
6,878
1,706
|
8
0
|
50.40%
|
-7.22%
|
Oct 1, 2006
|
18
|
$534,251.00
$1,042,163.00
|
-$85,825.00
|
$67.94
$241.25
|
7,864
1,706
|
8
0
|
57.62%
|
-6.51%
|
Oct 8, 2006
|
19
|
$620,076.00
$1,042,163.00
|
-$23,157.00
|
$70.85
$241.25
|
8,752
1,706
|
8
0
|
64.13%
|
-4.55%
|
Oct 15, 2006
|
20
|
$643,233.00
$1,042,163.00
|
$6,858.00
|
$68.62
$241.25
|
9,374
1,706
|
8
0
|
68.68%
|
0.39%
|
Oct 22, 2006
|
21
|
$636,375.00
$1,042,163.00
|
$102,299.00
|
$68.28
$241.25
|
9,320
1,706
|
8
0
|
68.29%
|
7.16%
|
Oct 29, 2006
|
22
|
$534,076.00
$1,042,163.00
|
$34,866.00
|
$64.01
$241.25
|
8,343
1,706
|
8
0
|
61.13%
|
2.40%
|
Nov 5, 2006
|
23
|
$499,210.00
$1,042,163.00
|
-$102,701.00
|
$62.28
$241.25
|
8,016
1,706
|
8
0
|
58.73%
|
-9.89%
|
Nov 12, 2006
|
24
|
$601,911.00
$1,042,163.00
|
$90,947.00
|
$64.27
$241.25
|
9,365
1,706
|
8
0
|
68.62%
|
11.43%
|
Nov 19, 2006
|
25
|
$510,964.00
$1,042,163.00
|
-$101,057.00
|
$65.47
$241.25
|
7,805
1,706
|
8
0
|
57.19%
|
-5.58%
|
Nov 26, 2006
|
26
|
$612,021.00
$1,042,163.00
|
$82,957.00
|
$71.44
$241.25
|
8,567
1,706
|
8
0
|
62.77%
|
10.01%
|
Dec 3, 2006
|
27
|
$529,064.00
$1,042,163.00
|
-$33,550.00
|
$73.47
$241.25
|
7,201
1,706
|
8
0
|
52.76%
|
-5.18%
|
Dec 10, 2006
|
28
|
$562,614.00
$1,042,163.00
|
$80,056.00
|
$71.14
$241.25
|
7,908
1,706
|
8
0
|
57.94%
|
6.09%
|
Dec 17, 2006
|
29
|
$482,558.00
$1,042,163.00
|
$37,780.00
|
$68.19
$241.25
|
7,077
1,706
|
8
0
|
51.85%
|
-0.63%
|
Dec 24, 2006
|
30
|
$444,778.00
$910,726.00
|
-$657,944.00
|
$70.97
$241.25
|
6,267
1,706
|
7
0
|
52.48%
|
-37.62%
|
Dec 31, 2006
|
31
|
$1,102,722.00
$1,173,600.00
|
$487,732.00
|
$79.71
$241.25
|
13,834
1,706
|
9
0
|
90.10%
|
18.50%
|
Jan 7, 2007
|
32
|
$614,990.00
$1,042,163.00
|
$77,087.00
|
$62.93
$241.25
|
9,772
1,706
|
8
0
|
71.60%
|
10.77%
|
Jan 14, 2007
|
33
|
$537,903.00
$1,042,163.00
|
$59,755.00
|
$64.79
$241.25
|
8,302
1,706
|
8
0
|
60.83%
|
4.84%
|
Jan 21, 2007
|
34
|
$478,148.00
$1,042,163.00
|
-$16,162.00
|
$62.57
$241.25
|
7,642
1,706
|
8
0
|
55.99%
|
-2.36%
|
Jan 28, 2007
|
35
|
$494,310.00
$1,042,163.00
|
$72,601.00
|
$62.07
$241.25
|
7,964
1,706
|
8
0
|
58.35%
|
6.26%
|
Feb 4, 2007
|
36
|
$421,709.00
$1,042,163.00
|
-$16,042.00
|
$59.32
$241.25
|
7,109
1,706
|
8
0
|
52.09%
|
0.82%
|
Feb 11, 2007
|
37
|
$437,751.00
$1,042,163.00
|
-$106,839.00
|
$62.56
$241.25
|
6,997
1,706
|
8
0
|
51.27%
|
-7.73%
|
Feb 18, 2007
|
38
|
$544,590.00
$1,042,163.00
|
-$90,811.00
|
$67.63
$241.25
|
8,053
1,706
|
8
0
|
59.00%
|
-20.32%
|
Feb 25, 2007
|
39
|
$635,401.00
$1,042,163.00
|
$177,238.00
|
$58.69
$241.25
|
10,826
1,706
|
8
0
|
79.32%
|
27.22%
|
Mar 4, 2007
|
40
|
$458,163.00
$1,042,163.00
|
-$99,366.00
|
$64.43
$241.50
|
7,111
1,706
|
8
0
|
52.10%
|
-11.24%
|
Mar 11, 2007
|
41
|
$557,529.00
$1,042,163.00
|
$127,971.00
|
$64.49
$241.50
|
8,645
1,706
|
8
0
|
63.34%
|
12.28%
|
Mar 18, 2007
|
42
|
$429,558.00
$1,042,163.00
|
-$24,837.00
|
$61.64
$241.50
|
6,969
1,706
|
8
0
|
51.06%
|
-2.88%
|
Mar 25, 2007
|
43
|
$454,395.00
$1,042,163.00
|
$24,837.00
|
$61.72
$241.50
|
7,362
1,706
|
8
0
|
53.94%
|
2.88%
|